Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$5.99B
-5.49%
Vị thế hợp đồng toàn cầu:
24H
$29.09B
-3.78%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.49M ≈ 14.45BTC
Long
$1.43M ≈ 13.91BTC
Short
$57.18K ≈ 0.54BTC
Thanh lý toàn cầu
$24.95M ≈ 242.00BTC
Long
$22.33M ≈ 216.84BTC
Short
$2.62M ≈ 25.16BTC
Chỉ số hoảng sợ
Tham lam
74
2025-05-17 08:15:05
Hôm qua
71
Tham lam
Tuần trước
70
Tham lam
Tháng trước
30
Sợ hãi
Lệnh lớn
Hợp đồng
$1.32B ≈ 12806.10BTC
Long
$606.01M ≈ 5876.06BTC
Short
$722.93M ≈ 6925.60BTC
Giao ngay
$259.33M ≈ 2516.16BTC
Mua
$116.16M ≈ 1128.93BTC
Bán
$143.16M ≈ 1387.05BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-05-18 00:38:43
Long
46.99%
Short
53.01%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-05-18 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0035% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0008% |
 O**x | O**x-USDT Margined | +0.0056% |
 B**it | B**it-USDT Margined | +0.0069% |
 B**mex | B**mex-USDTMargined | -0.0088% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-05-18 00:37:52 | BTC Vĩnh cửu | $102,335.80 Thanh lý Long | $115.12K ≈ 1.13 BTC |
Bi**ce 2025-05-18 00:35:12 | BTC Vĩnh cửu | $102,349.60 Thanh lý Long | $165.80K ≈ 1.62 BTC |
Bi**ce 2025-05-17 21:46:42 | BTC Vĩnh cửu | $102,214.60 Thanh lý Long | $141.77K ≈ 1.39 BTC |
O**x 2025-05-17 17:17:17 | BTC Vĩnh cửu | $102,522.60 Thanh lý Long | $773.24K ≈ 7.54 BTC |
Gate 2025-05-17 16:20:00 | BTC Vĩnh cửu | $103,147.70 Thanh lý Long | $64.17K ≈ 0.62 BTC |
Bi**ce 2025-05-17 11:41:54 | BTC Vĩnh cửu | $103,910.90 Thanh lý Short | $103.91K ≈ 1.00 BTC |
O**x 2025-05-17 10:03:11 | BTC Vĩnh cửu | $102,907.50 Thanh lý Short | $116.27K ≈ 1.13 BTC |
Bi**ce 2025-05-17 09:51:44 | BTC Vĩnh cửu | $102,090.20 Thanh lý Long | $139.86K ≈ 1.37 BTC |
Bi**ce 2025-05-17 09:51:42 | BTC Vĩnh cửu | $102,074.20 Thanh lý Long | $271.82K ≈ 2.66 BTC |
Bi**ce 2025-05-17 09:47:11 | BTC Vĩnh cửu | $102,247.40 Thanh lý Long | $500.00K ≈ 4.89 BTC |
O**x 2025-05-17 09:47:09 | BTC Vĩnh cửu | $102,593.60 Thanh lý Long | $102.68K ≈ 1.00 BTC |
O**x 2025-05-17 09:47:02 | BTC Vĩnh cửu | $102,672.30 Thanh lý Short | $501.26K ≈ 4.88 BTC |
O**x 2025-05-17 09:45:54 | BTC Vĩnh cửu | $102,733.70 Thanh lý Short | $140.98K ≈ 1.37 BTC |
Gate 2025-05-17 09:45:00 | BTC Vĩnh cửu | $102,665.88 Thanh lý Long | $251.00K ≈ 2.44 BTC |
Bi**ce 2025-05-17 09:20:15 | BTC Vĩnh cửu | $102,347.40 Thanh lý Long | $204.69K ≈ 2.00 BTC |
O**x 2025-05-17 09:19:59 | BTC Vĩnh cửu | $102,813.30 Thanh lý Long | $321.92K ≈ 3.13 BTC |
Bi**ce 2025-05-17 09:13:14 | BTC Vĩnh cửu | $102,416.30 Thanh lý Long | $102.41K ≈ 1.00 BTC |
O**x 2025-05-17 09:13:10 | BTC Vĩnh cửu | $102,881.40 Thanh lý Long | $206.50K ≈ 2.01 BTC |
O**x 2025-05-17 09:12:57 | BTC Vĩnh cửu | $102,480.50 Thanh lý Long | $720.40K ≈ 7.03 BTC |
O**x 2025-05-17 09:05:50 | BTC Vĩnh cửu | $102,973.90 Thanh lý Long | $100.00K ≈ 0.97 BTC |
O**x 2025-05-17 09:04:33 | BTC Vĩnh cửu | $102,589.50 Thanh lý Long | $139.07K ≈ 1.36 BTC |
B**it 2025-05-17 08:42:32 | BTC Vĩnh cửu | $102,549.30 Thanh lý Long | $192.58K ≈ 1.88 BTC |
H**bi 2025-05-17 08:42:32 | BTC Vĩnh cửu | $102,801.60 Thanh lý Long | $411.10K ≈ 4.00 BTC |
H**bi 2025-05-17 08:37:32 | BTC Vĩnh cửu | $102,802.40 Thanh lý Long | $3.70M ≈ 36.00 BTC |
H**bi 2025-05-17 08:37:28 | BTC Vĩnh cửu | $102,854.30 Thanh lý Long | $176.39K ≈ 1.72 BTC |
Bi**ce 2025-05-17 08:37:24 | BTC Vĩnh cửu | $102,686.60 Thanh lý Long | $102.48K ≈ 1.00 BTC |
H**bi 2025-05-17 08:37:24 | BTC Vĩnh cửu | $102,802.40 Thanh lý Long | $513.80K ≈ 5.00 BTC |
Gate 2025-05-17 08:35:00 | BTC Vĩnh cửu | $103,136.89 Thanh lý Long | $588.80K ≈ 5.71 BTC |
O**x 2025-05-17 08:33:14 | BTC Vĩnh cửu | $102,803.10 Thanh lý Long | $390.53K ≈ 3.80 BTC |
B**it 2025-05-17 08:30:13 | BTC Vĩnh cửu | $102,721.80 Thanh lý Long | $518.84K ≈ 5.05 BTC |
Bi**ce 2025-05-17 08:26:08 | BTC Vĩnh cửu | $102,825.00 Thanh lý Long | $127.70K ≈ 1.24 BTC |
Gate 2025-05-17 08:25:00 | BTC Vĩnh cửu | $103,321.63 Thanh lý Long | $125.43K ≈ 1.21 BTC |
O**x 2025-05-17 08:20:18 | BTC Vĩnh cửu | $103,335.40 Thanh lý Long | $516.67K ≈ 5.00 BTC |
B**it 2025-05-17 08:19:08 | BTC Vĩnh cửu | $102,867.80 Thanh lý Long | $154.30K ≈ 1.50 BTC |
B**it 2025-05-17 08:05:19 | BTC Vĩnh cửu | $102,848.70 Thanh lý Long | $308.54K ≈ 3.00 BTC |
B**it 2025-05-17 08:05:19 | BTC Vĩnh cửu | $102,883.20 Thanh lý Long | $800.00K ≈ 7.78 BTC |
O**x 2025-05-17 06:47:45 | BTC Vĩnh cửu | $103,376.40 Thanh lý Short | $142.97K ≈ 1.38 BTC |
B**it 2025-05-17 06:22:18 | BTC Vĩnh cửu | $102,889.70 Thanh lý Long | $205.77K ≈ 2.00 BTC |
B**it 2025-05-17 06:22:18 | BTC Vĩnh cửu | $102,930.80 Thanh lý Long | $100.00K ≈ 0.97 BTC |
Gate 2025-05-17 05:30:00 | BTC Vĩnh cửu | $103,549.50 Thanh lý Long | $66.84K ≈ 0.65 BTC |
B**it 2025-05-17 04:37:26 | BTC Vĩnh cửu | $102,997.70 Thanh lý Long | $345.14K ≈ 3.35 BTC |
B**it 2025-05-17 03:17:43 | BTC Vĩnh cửu | $103,051.50 Thanh lý Long | $230.21K ≈ 2.23 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-05-18 00:36:52 | BTC Vĩnh cửu | $102,828.00 Long | $206.00K ≈ 2.00 BTC |
Bi**ce 2025-05-18 00:36:32 | BTC Vĩnh cửu | $102,822.10 Long | $361.3K ≈ 3.51 BTC |
Bi**ce 2025-05-18 00:36:32 | BTC Vĩnh cửu | $102,822.10 Long | $202.4K ≈ 1.97 BTC |
Bi**ce 2025-05-18 00:36:21 | BTC Giao ngay | $102,856.17 Bán | $107.96K ≈ 1.05 BTC |
Bi**ce 2025-05-18 00:36:11 | BTC Giao ngay | $102,888.60 Bán | $146.46K ≈ 1.42 BTC |
 B**gx 2025-05-18 00:36:09 | BTC Vĩnh cửu | $102,849.10 Long | $280.09K ≈ 2.72 BTC |
Gate 2025-05-18 00:35:01 | BTC Vĩnh cửu | $102,840.00 Short | $308.52K ≈ 3.00 BTC |
Bi**ce 2025-05-18 00:34:33 | BTC Vĩnh cửu | $102,878.20 Short | $205.8K ≈ 2.00 BTC |
Bi**ce 2025-05-18 00:34:31 | BTC Vĩnh cửu | $102,838.60 Long | $210.20K ≈ 2.04 BTC |
Bi**ce 2025-05-18 00:34:19 | BTC Vĩnh cửu | $102,869.90 Short | $616.5K ≈ 5.99 BTC |
Bi**ce 2025-05-18 00:34:17 | BTC Vĩnh cửu | $102,833.20 Short | $498.12K ≈ 4.84 BTC |
Bi**ce 2025-05-18 00:34:16 | BTC Vĩnh cửu | $102,833.20 Short | $1.30M ≈ 12.71 BTC |
Bi**ce 2025-05-18 00:34:14 | BTC Vĩnh cửu | $102,850.00 Short | $477.42K ≈ 4.64 BTC |
Bi**ce 2025-05-18 00:34:14 | BTC Vĩnh cửu | $102,900.00 Short | $205.8K ≈ 2.00 BTC |
Bi**ce 2025-05-18 00:34:02 | BTC Giao ngay | $102,912.56 Bán | $215.52K ≈ 2.09 BTC |
B**it 2025-05-18 00:33:48 | BTC Vĩnh cửu | $102,879.20 Short | $212.34K ≈ 2.06 BTC |
Bi**ce 2025-05-18 00:33:41 | BTC Vĩnh cửu | $102,872.50 Long | $458.39K ≈ 4.46 BTC |
Gate 2025-05-18 00:33:41 | BTC Vĩnh cửu | $102,875.70 Short | $264.40K ≈ 2.57 BTC |
Bi**ce 2025-05-18 00:33:40 | BTC Vĩnh cửu | $102,889.00 Short | $741.00K ≈ 7.20 BTC |
Bi**ce 2025-05-18 00:33:30 | BTC Vĩnh cửu | $102,872.50 Long | $833.78K ≈ 8.11 BTC |
Bi**ce 2025-05-18 00:33:25 | BTC Vĩnh cửu | $102,867.50 Long | $344.40K ≈ 3.35 BTC |
Bi**ce 2025-05-18 00:33:09 | BTC Vĩnh cửu | $102,867.50 Long | $315.39K ≈ 3.07 BTC |
Bi**ce 2025-05-18 00:33:06 | BTC Vĩnh cửu | $102,867.70 Short | $541.90K ≈ 5.27 BTC |
Bi**ce 2025-05-18 00:33:05 | BTC Vĩnh cửu | $102,868.90 Short | $587.89K ≈ 5.72 BTC |
Bi**ce 2025-05-18 00:32:33 | BTC Vĩnh cửu | $102,871.40 Long | $583.58K ≈ 5.67 BTC |
Bi**ce 2025-05-18 00:32:18 | BTC Vĩnh cửu | $102,873.60 Short | $209.14K ≈ 2.03 BTC |
Bi**ce 2025-05-18 00:32:14 | BTC Vĩnh cửu | $102,875.00 Short | $835.65K ≈ 8.12 BTC |
Bi**ce 2025-05-18 00:32:01 | BTC Vĩnh cửu | $102,893.10 Short | $516.11K ≈ 5.02 BTC |
Bi**ce 2025-05-18 00:31:12 | BTC Giao ngay | $102,958.14 Bán | $296.58K ≈ 2.88 BTC |
Bi**ce 2025-05-18 00:31:12 | BTC Giao ngay | $102,951.83 Bán | $121.90K ≈ 1.18 BTC |
Gate 2025-05-18 00:25:22 | BTC Giao ngay | $103,092.10 Bán | $808.69K ≈ 7.84 BTC |
Bi**ce 2025-05-18 00:22:57 | BTC Giao ngay | $102,993.15 Mua | $168.30K ≈ 1.63 BTC |
H**bi 2025-05-18 00:22:48 | BTC Giao ngay | $102,984.05 Bán | $107.07K ≈ 1.04 BTC |
Gate 2025-05-18 00:22:28 | BTC Giao ngay | $102,964.40 Mua | $293.98K ≈ 2.86 BTC |
H**bi 2025-05-18 00:20:24 | BTC Giao ngay | $102,936.01 Mua | $112.62K ≈ 1.09 BTC |
Bi**ce 2025-05-18 00:18:56 | BTC Giao ngay | $102,950.85 Mua | $237.82K ≈ 2.31 BTC |
H**bi 2025-05-18 00:15:59 | BTC Giao ngay | $102,970.00 Mua | $167.16K ≈ 1.62 BTC |
Bi**ce 2025-05-18 00:15:09 | BTC Giao ngay | $102,970.13 Bán | $101.37K ≈ 0.98 BTC |
Bi**ce 2025-05-18 00:14:47 | BTC Giao ngay | $102,956.01 Mua | $101.45K ≈ 0.99 BTC |
Bi**ce 2025-05-18 00:14:29 | BTC Giao ngay | $102,960.00 Bán | $102.96K ≈ 1.00 BTC |
Bi**ce 2025-05-18 00:13:49 | BTC Giao ngay | $102,986.07 Bán | $102.98K ≈ 1.00 BTC |
Bi**ce 2025-05-18 00:12:16 | BTC Giao ngay | $103,026.26 Bán | $189.10K ≈ 1.84 BTC |
H**bi 2025-05-18 00:11:15 | BTC Giao ngay | $103,008.95 Bán | $109.43K ≈ 1.06 BTC |
H**bi 2025-05-18 00:09:54 | BTC Giao ngay | $103,014.49 Bán | $311.70K ≈ 3.03 BTC |
H**bi 2025-05-18 00:09:46 | BTC Giao ngay | $103,006.50 Mua | $182.70K ≈ 1.77 BTC |
Bi**ce 2025-05-18 00:08:02 | BTC Giao ngay | $103,035.85 Bán | $188.27K ≈ 1.83 BTC |
Bi**ce 2025-05-18 00:06:15 | BTC Giao ngay | $103,035.86 Mua | $201.21K ≈ 1.95 BTC |
Bi**ce 2025-05-18 00:05:56 | BTC Giao ngay | $103,035.86 Mua | $309.10K ≈ 3.00 BTC |
H**bi 2025-05-18 00:05:33 | BTC Giao ngay | $102,995.06 Mua | $241.77K ≈ 2.35 BTC |
H**bi 2025-05-18 00:04:50 | BTC Giao ngay | $102,975.00 Mua | $222.64K ≈ 2.16 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $103,029.30 +0.02% | Trung lập | Gate $5.99B Toàn cầu $29.09B | 1H $326.97K 24H $24.95M | Long 45.20% Short 54.80% | +0.0100% |
 ETH | $2,475.26 +0.15% | Trung lập | Gate $4.11B Toàn cầu $15.39B | 1H $2.33M 24H $79.25M | Long 55.11% Short 44.89% | +0.0006% |
 EOS | $0.7979 +0.63% | Trung lập | Gate $4.40M Toàn cầu $113.99M | 1H $53.21K 24H $1.29M | Long 57.70% Short 42.30% | +0.0074% |
 BCH | $391.531 +0.40% | Trung lập | Gate $4.71M Toàn cầu $177.78M | 1H $23.70K 24H $585.56K | Long 59.78% Short 40.22% | -0.0128% |
 LTC | $97.867 +0.27% | Trung lập | Gate $17.63M Toàn cầu $331.58M | 1H $26.25K 24H $946.02K | Long 59.05% Short 40.95% | -0.0087% |
 XRP | $2.3380 +0.33% | Trung lập | Gate $739.80M Toàn cầu $3.73B | 1H $1.22M 24H $7.98M | Long 62.33% Short 37.67% | -0.0017% |
 BSV | $35.401 +0.16% | Trung lập | Gate $2.46M Toàn cầu $14.80M | 1H $620.380 24H $134.72K | Long 55.41% Short 44.59% | +0.0050% |
 ETC | $18.301 +0.12% | Trung lập | Gate $8.47M Toàn cầu $100.03M | 1H $13.97K 24H $442.12K | Long 60.44% Short 39.56% | +0.0046% |
 TRX | $0.2709 -0.21% | Trung lập | Gate $11.13M Toàn cầu $484.86M | 1H $2.90K 24H $270.29K | Long 62.41% Short 37.59% | +0.0037% |
 DOT | $4.6656 +0.34% | Trung lập | Gate $8.58M Toàn cầu $299.79M | 1H $15.79K 24H $941.61K | Long 63.50% Short 36.50% | -0.0014% |
 FIL | $2.7915 +0.35% | Mua | Gate $6.71M Toàn cầu $153.24M | 1H $1.68K 24H $1.21M | Long 65.83% Short 34.17% | +0.0024% |
 UNI | $5.8250 +0.37% | Mua | Gate $107.34M Toàn cầu $275.81M | 1H $23.96K 24H $1.51M | Long 66.02% Short 33.98% | +0.0100% |
 YFI | $5,571.77 +0.49% | Trung lập | Gate $178.18K Toàn cầu $12.79M | 1H $0 24H $74.11K | Long 46.57% Short 53.43% | +0.0100% |
 ADA | $0.7523 +0.67% | Trung lập | Gate $131.70M Toàn cầu $890.31M | 1H $180.98K 24H $2.65M | Long 62.60% Short 37.40% | +0.0036% |
 XLM | $0.2858 +0.48% | Trung lập | Gate $3.40M Toàn cầu $239.99M | 1H $20.19K 24H $496.67K | Long 61.55% Short 38.45% | +0.0050% |
 LINK | $15.328 +0.24% | Trung lập | Gate $118.78M Toàn cầu $481.57M | 1H $30.28K 24H $1.39M | Long 62.98% Short 37.02% | +0.0007% |
 XTZ | $0.6139 +0.21% | Trung lập | Gate $376.95K Toàn cầu $22.09M | 1H $46.770 24H $51.13K | Long 57.67% Short 42.33% | +0.0100% |
 ONT | $0.1492 +0.31% | Trung lập | Gate $127.53K Toàn cầu $14.14M | 1H $713.070 24H $10.79K | Long 47.12% Short 52.88% | +0.0100% |
 NEO | $6.4864 +0.46% | Trung lập | Gate $706.26K Toàn cầu $27.40M | 1H $0 24H $126.93K | Long 50.71% Short 49.29% | +0.0100% |
 IOTA | $0.2166 +0.21% | Trung lập | Gate $778.55K Toàn cầu $40.73M | 1H $0 24H $41.56K | Long 46.02% Short 53.98% | +0.0100% |