Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.90B
+15.03%
Vị thế hợp đồng toàn cầu:
24H
$31.42B
+8.07%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$4.02M ≈ 38.54BTC
Long
$67.87K ≈ 0.64BTC
Short
$3.96M ≈ 37.90BTC
Thanh lý toàn cầu
$35.98M ≈ 341.48BTC
Long
$1.34M ≈ 12.82BTC
Short
$34.64M ≈ 328.66BTC
Chỉ số hoảng sợ
Tham lam
74
2025-05-18 08:15:06
Hôm qua
74
Tham lam
Tuần trước
70
Tham lam
Tháng trước
33
Sợ hãi
Lệnh lớn
Hợp đồng
$1.55B ≈ 14560.28BTC
Long
$738.46M ≈ 6971.15BTC
Short
$816.42M ≈ 7580.76BTC
Giao ngay
$270.13M ≈ 2552.06BTC
Mua
$143.57M ≈ 1357.19BTC
Bán
$126.56M ≈ 1195.00BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-05-19 01:14:04
Long
47.1%
Short
52.9%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-05-19 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0030% |
 H**bi | H**bi-USDT Margined | +0.0030% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 O**x | O**x-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
68
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2025-05-19 00:57:32 | BTC Vĩnh cửu | $106,357.60 Thanh lý Short | $105.65K ≈ 0.99 BTC |
O**x 2025-05-19 00:57:31 | BTC Vĩnh cửu | $106,316.60 Thanh lý Short | $105.65K ≈ 0.99 BTC |
O**x 2025-05-19 00:57:31 | BTC Vĩnh cửu | $105,914.10 Thanh lý Short | $566.59K ≈ 5.35 BTC |
O**x 2025-05-19 00:57:31 | BTC Vĩnh cửu | $105,914.10 Thanh lý Short | $120.72K ≈ 1.14 BTC |
O**x 2025-05-19 00:57:27 | BTC Vĩnh cửu | $105,892.60 Thanh lý Short | $647.01K ≈ 6.11 BTC |
O**x 2025-05-19 00:57:27 | BTC Vĩnh cửu | $105,891.10 Thanh lý Short | $106.64K ≈ 1.01 BTC |
B**it 2025-05-19 00:55:38 | BTC Vĩnh cửu | $106,254.10 Thanh lý Short | $398.45K ≈ 3.75 BTC |
Gate 2025-05-19 00:55:00 | BTC Vĩnh cửu | $105,722.70 Thanh lý Short | $749.53K ≈ 7.09 BTC |
O**x 2025-05-19 00:23:57 | BTC Vĩnh cửu | $105,140.10 Thanh lý Long | $112.17K ≈ 1.07 BTC |
Bi**ce 2025-05-19 00:18:36 | BTC Vĩnh cửu | $105,886.50 Thanh lý Short | $107.36K ≈ 1.01 BTC |
O**x 2025-05-18 23:51:20 | BTC Vĩnh cửu | $106,077.40 Thanh lý Short | $120.96K ≈ 1.14 BTC |
Bi**ce 2025-05-18 23:51:19 | BTC Vĩnh cửu | $106,057.10 Thanh lý Short | $102.8K ≈ 0.97 BTC |
O**x 2025-05-18 23:50:54 | BTC Vĩnh cửu | $105,599.90 Thanh lý Short | $356.25K ≈ 3.37 BTC |
O**x 2025-05-18 23:50:47 | BTC Vĩnh cửu | $105,563.60 Thanh lý Short | $119.01K ≈ 1.13 BTC |
Bi**ce 2025-05-18 23:18:09 | BTC Vĩnh cửu | $105,889.40 Thanh lý Short | $117.11K ≈ 1.11 BTC |
B**it 2025-05-18 23:03:12 | BTC Vĩnh cửu | $104,441.40 Thanh lý Long | $630.30K ≈ 6.04 BTC |
Bi**ce 2025-05-18 22:51:02 | BTC Vĩnh cửu | $105,950.70 Thanh lý Short | $131.69K ≈ 1.24 BTC |
Gate 2025-05-18 22:50:00 | BTC Vĩnh cửu | $105,413.10 Thanh lý Short | $78.75K ≈ 0.75 BTC |
O**x 2025-05-18 22:46:21 | BTC Vĩnh cửu | $105,378.40 Thanh lý Short | $100.60K ≈ 0.95 BTC |
O**x 2025-05-18 22:46:19 | BTC Vĩnh cửu | $105,367.00 Thanh lý Short | $267.86K ≈ 2.54 BTC |
O**x 2025-05-18 22:46:18 | BTC Vĩnh cửu | $105,358.20 Thanh lý Short | $527.72K ≈ 5.01 BTC |
O**x 2025-05-18 22:46:17 | BTC Vĩnh cửu | $105,753.90 Thanh lý Short | $102.11K ≈ 0.97 BTC |
O**x 2025-05-18 22:46:07 | BTC Vĩnh cửu | $105,711.70 Thanh lý Short | $147.94K ≈ 1.40 BTC |
O**x 2025-05-18 22:46:05 | BTC Vĩnh cửu | $105,278.30 Thanh lý Short | $658.83K ≈ 6.26 BTC |
O**x 2025-05-18 22:45:54 | BTC Vĩnh cửu | $105,672.10 Thanh lý Short | $316.63K ≈ 3.00 BTC |
Bi**ce 2025-05-18 22:39:18 | BTC Vĩnh cửu | $105,900.70 Thanh lý Short | $3.38M ≈ 32.00 BTC |
O**x 2025-05-18 22:38:29 | BTC Vĩnh cửu | $105,201.40 Thanh lý Short | $161.98K ≈ 1.54 BTC |
B**it 2025-05-18 22:38:29 | BTC Vĩnh cửu | $105,716.50 Thanh lý Short | $146.10K ≈ 1.38 BTC |
O**x 2025-05-18 22:38:26 | BTC Vĩnh cửu | $105,123.10 Thanh lý Short | $418.80K ≈ 3.98 BTC |
O**x 2025-05-18 22:38:25 | BTC Vĩnh cửu | $105,499.20 Thanh lý Short | $106.01K ≈ 1.00 BTC |
O**x 2025-05-18 22:35:02 | BTC Vĩnh cửu | $105,373.80 Thanh lý Short | $157.60K ≈ 1.50 BTC |
O**x 2025-05-18 22:35:02 | BTC Vĩnh cửu | $104,960.70 Thanh lý Short | $157.60K ≈ 1.50 BTC |
Gate 2025-05-18 22:35:00 | BTC Vĩnh cửu | $105,117.26 Thanh lý Short | $314.53K ≈ 2.99 BTC |
O**x 2025-05-18 22:34:43 | BTC Vĩnh cửu | $105,336.10 Thanh lý Short | $103.73K ≈ 0.98 BTC |
Bi**ce 2025-05-18 22:34:07 | BTC Vĩnh cửu | $105,397.20 Thanh lý Short | $174.11K ≈ 1.65 BTC |
O**x 2025-05-18 22:25:50 | BTC Vĩnh cửu | $105,303.00 Thanh lý Short | $101.48K ≈ 0.96 BTC |
O**x 2025-05-18 22:00:50 | BTC Vĩnh cửu | $105,228.30 Thanh lý Short | $284.96K ≈ 2.71 BTC |
B**it 2025-05-18 22:00:33 | BTC Vĩnh cửu | $105,303.50 Thanh lý Short | $105.93K ≈ 1.01 BTC |
Bi**ce 2025-05-18 21:59:05 | BTC Vĩnh cửu | $105,267.90 Thanh lý Short | $267.90K ≈ 2.55 BTC |
O**x 2025-05-18 21:59:02 | BTC Vĩnh cửu | $104,745.40 Thanh lý Short | $124.26K ≈ 1.19 BTC |
Bi**ce 2025-05-18 21:58:51 | BTC Vĩnh cửu | $105,228.40 Thanh lý Short | $421.12K ≈ 4.00 BTC |
O**x 2025-05-18 21:58:42 | BTC Vĩnh cửu | $105,113.90 Thanh lý Short | $280.72K ≈ 2.67 BTC |
O**x 2025-05-18 21:58:21 | BTC Vĩnh cửu | $104,671.80 Thanh lý Short | $104.76K ≈ 1.00 BTC |
O**x 2025-05-18 21:58:17 | BTC Vĩnh cửu | $104,956.50 Thanh lý Short | $132.00K ≈ 1.26 BTC |
Gate 2025-05-18 21:55:00 | BTC Vĩnh cửu | $104,702.99 Thanh lý Short | $791.55K ≈ 7.56 BTC |
Gate 2025-05-18 21:40:00 | BTC Vĩnh cửu | $104,358.51 Thanh lý Short | $393.90K ≈ 3.77 BTC |
B**it 2025-05-18 21:39:33 | BTC Vĩnh cửu | $104,754.90 Thanh lý Short | $209.50K ≈ 2.00 BTC |
O**x 2025-05-18 21:39:30 | BTC Vĩnh cửu | $104,900.40 Thanh lý Short | $134.05K ≈ 1.28 BTC |
H**bi 2025-05-18 21:37:01 | BTC Vĩnh cửu | $104,341.80 Thanh lý Short | $146.18K ≈ 1.40 BTC |
H**bi 2025-05-18 21:36:58 | BTC Vĩnh cửu | $104,430.70 Thanh lý Short | $417.61K ≈ 4.00 BTC |
O**x 2025-05-18 16:07:15 | BTC Vĩnh cửu | $104,029.50 Thanh lý Short | $463.88K ≈ 4.46 BTC |
H**bi 2025-05-18 16:00:39 | BTC Vĩnh cửu | $104,247.20 Thanh lý Short | $156.37K ≈ 1.50 BTC |
Bi**ce 2025-05-18 16:00:14 | BTC Vĩnh cửu | $104,443.60 Thanh lý Short | $186.53K ≈ 1.79 BTC |
Gate 2025-05-18 16:00:00 | BTC Vĩnh cửu | $103,928.13 Thanh lý Short | $629.09K ≈ 6.05 BTC |
O**x 2025-05-18 15:59:07 | BTC Vĩnh cửu | $104,348.90 Thanh lý Short | $1.03M ≈ 9.95 BTC |
Gate 2025-05-18 15:55:00 | BTC Vĩnh cửu | $103,904.10 Thanh lý Short | $144.21K ≈ 1.39 BTC |
Gate 2025-05-18 13:50:00 | BTC Vĩnh cửu | $103,584.77 Thanh lý Short | $78.50K ≈ 0.76 BTC |
Gate 2025-05-18 04:55:00 | BTC Vĩnh cửu | $103,359.40 Thanh lý Short | $621.81K ≈ 6.02 BTC |
B**it 2025-05-18 01:30:14 | BTC Vĩnh cửu | $103,709.60 Thanh lý Short | $143.53K ≈ 1.38 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-05-19 01:10:18 | BTC Vĩnh cửu | $105,708.00 Long | $1.23M ≈ 11.64 BTC |
Bi**ce 2025-05-19 01:10:17 | BTC Vĩnh cửu | $105,718.80 Short | $862.24K ≈ 8.16 BTC |
B**it 2025-05-19 01:10:13 | BTC Vĩnh cửu | $105,740.50 Short | $556.40K ≈ 5.26 BTC |
H**bi 2025-05-19 01:09:55 | BTC Giao ngay | $105,814.00 Bán | $141.92K ≈ 1.34 BTC |
Bi**ce 2025-05-19 01:09:53 | BTC Vĩnh cửu | $105,787.10 Short | $419.76K ≈ 3.97 BTC |
Bi**ce 2025-05-19 01:09:53 | BTC Vĩnh cửu | $105,787.10 Short | $244.57K ≈ 2.31 BTC |
Bi**ce 2025-05-19 01:09:53 | BTC Vĩnh cửu | $105,787.10 Short | $317.67K ≈ 3.00 BTC |
H**bi 2025-05-19 01:09:50 | BTC Giao ngay | $105,821.80 Bán | $318.57K ≈ 3.01 BTC |
Bi**ce 2025-05-19 01:09:42 | BTC Vĩnh cửu | $105,808.40 Long | $233.20K ≈ 2.20 BTC |
Bi**ce 2025-05-19 01:09:41 | BTC Vĩnh cửu | $105,813.00 Short | $359.87K ≈ 3.40 BTC |
Bi**ce 2025-05-19 01:09:40 | BTC Vĩnh cửu | $105,813.00 Short | $599.32K ≈ 5.66 BTC |
Bi**ce 2025-05-19 01:09:37 | BTC Vĩnh cửu | $105,817.80 Short | $318.40K ≈ 3.01 BTC |
Bi**ce 2025-05-19 01:09:36 | BTC Vĩnh cửu | $105,817.80 Short | $529.08K ≈ 5.00 BTC |
Bi**ce 2025-05-19 01:09:26 | BTC Vĩnh cửu | $105,844.40 Short | $699.41K ≈ 6.61 BTC |
Bi**ce 2025-05-19 01:09:22 | BTC Vĩnh cửu | $105,850.00 Short | $205.66K ≈ 1.94 BTC |
H**bi 2025-05-19 01:09:22 | BTC Giao ngay | $105,879.49 Bán | $194.37K ≈ 1.84 BTC |
Bi**ce 2025-05-19 01:09:09 | BTC Giao ngay | $105,899.56 Mua | $107.97K ≈ 1.02 BTC |
Bi**ce 2025-05-19 01:09:09 | BTC Vĩnh cửu | $105,863.20 Long | $1.45M ≈ 13.79 BTC |
Bi**ce 2025-05-19 01:09:09 | BTC Vĩnh cửu | $105,863.10 Short | $216.80K ≈ 2.05 BTC |
Bi**ce 2025-05-19 01:09:09 | BTC Vĩnh cửu | $105,868.00 Short | $329.35K ≈ 3.11 BTC |
Bi**ce 2025-05-19 01:09:02 | BTC Vĩnh cửu | $105,868.00 Short | $604.40K ≈ 5.71 BTC |
Bi**ce 2025-05-19 01:09:02 | BTC Vĩnh cửu | $105,863.10 Long | $218.39K ≈ 2.06 BTC |
Bi**ce 2025-05-19 01:09:02 | BTC Vĩnh cửu | $105,898.00 Long | $211.7K ≈ 2.00 BTC |
Bi**ce 2025-05-19 01:08:53 | BTC Vĩnh cửu | $105,843.30 Long | $243.75K ≈ 2.30 BTC |
Bi**ce 2025-05-19 01:08:53 | BTC Vĩnh cửu | $105,873.60 Long | $209.94K ≈ 1.98 BTC |
Bi**ce 2025-05-19 01:08:52 | BTC Vĩnh cửu | $105,843.20 Short | $681.41K ≈ 6.44 BTC |
Bi**ce 2025-05-19 01:08:41 | BTC Vĩnh cửu | $105,822.00 Long | $867.95K ≈ 8.20 BTC |
Bi**ce 2025-05-19 01:08:39 | BTC Vĩnh cửu | $105,850.00 Short | $207.9K ≈ 1.96 BTC |
Bi**ce 2025-05-19 01:08:32 | BTC Vĩnh cửu | $105,820.00 Short | $261.79K ≈ 2.47 BTC |
Bi**ce 2025-05-19 01:08:11 | BTC Giao ngay | $105,866.18 Mua | $165.22K ≈ 1.56 BTC |
Bi**ce 2025-05-19 01:08:11 | BTC Giao ngay | $105,866.18 Mua | $112.24K ≈ 1.06 BTC |
Bi**ce 2025-05-19 01:08:08 | BTC Giao ngay | $105,864.34 Bán | $108.57K ≈ 1.03 BTC |
Bi**ce 2025-05-19 01:07:25 | BTC Giao ngay | $105,755.44 Mua | $107.84K ≈ 1.02 BTC |
H**bi 2025-05-19 01:07:25 | BTC Giao ngay | $105,736.51 Mua | $155.35K ≈ 1.47 BTC |
H**bi 2025-05-19 01:07:06 | BTC Giao ngay | $105,744.50 Bán | $345.43K ≈ 3.27 BTC |
 L**nk 2025-05-19 01:05:50 | BTC Giao ngay | $105,676.68 Bán | $138.61K ≈ 1.31 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,683.48 Bán | $108.02K ≈ 1.02 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,677.99 Bán | $242.63K ≈ 2.30 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,683.48 Bán | $108.02K ≈ 1.02 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,683.51 Bán | $104.25K ≈ 0.99 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,683.48 Bán | $108.02K ≈ 1.02 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,702.47 Bán | $100.23K ≈ 0.95 BTC |
Bi**ce 2025-05-19 01:05:49 | BTC Giao ngay | $105,683.48 Bán | $108.02K ≈ 1.02 BTC |
Bi**ce 2025-05-19 01:05:43 | BTC Giao ngay | $105,709.73 Bán | $103.98K ≈ 0.98 BTC |
Bi**ce 2025-05-19 01:05:37 | BTC Giao ngay | $105,714.78 Mua | $141.87K ≈ 1.34 BTC |
Gate 2025-05-19 01:05:32 | BTC Giao ngay | $105,688.30 Mua | $722.92K ≈ 6.84 BTC |
H**bi 2025-05-19 01:05:18 | BTC Giao ngay | $105,671.99 Bán | $307.82K ≈ 2.91 BTC |
Bi**ce 2025-05-19 01:04:58 | BTC Giao ngay | $105,652.30 Mua | $220.82K ≈ 2.09 BTC |
Bi**ce 2025-05-19 01:04:51 | BTC Giao ngay | $105,652.84 Bán | $155.88K ≈ 1.48 BTC |
Bi**ce 2025-05-19 01:04:47 | BTC Giao ngay | $105,660.88 Mua | $105.66K ≈ 1.00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $105,500.16 +0.03% | Trung lập | Gate $6.90B Toàn cầu $31.42B | 1H $4.69M 24H $35.99M | Long 46.98% Short 53.02% | +0.0100% |
 ETH | $2,568.12 -0.10% | Trung lập | Gate $4.33B Toàn cầu $15.83B | 1H $2.81M 24H $49.89M | Long 56.75% Short 43.25% | -0.0096% |
 EOS | $0.8346 -0.32% | Trung lập | Gate $5.43M Toàn cầu $106.15M | 1H $2.06K 24H $260.40K | Long 57.64% Short 42.36% | +0.0100% |
 BCH | $405.763 -0.18% | Trung lập | Gate $5.36M Toàn cầu $188.20M | 1H $18.74K 24H $133.36K | Long 60.23% Short 39.77% | +0.0078% |
 LTC | $101.350 -0.43% | Trung lập | Gate $18.84M Toàn cầu $337.60M | 1H $7.09K 24H $749.18K | Long 60.20% Short 39.80% | -0.0039% |
 XRP | $2.4329 -0.14% | Trung lập | Gate $769.61M Toàn cầu $3.90B | 1H $64.48K 24H $2.43M | Long 63.73% Short 36.27% | -0.0019% |
 BSV | $37.077 -0.05% | Trung lập | Gate $2.56M Toàn cầu $15.85M | 1H $0 24H $23.33K | Long 54.04% Short 45.96% | +0.0050% |
 ETC | $18.952 -0.27% | Trung lập | Gate $9.02M Toàn cầu $102.86M | 1H $10.29K 24H $118.11K | Long 59.99% Short 40.01% | +0.0100% |
 TRX | $0.2722 0.00% | Trung lập | Gate $11.12M Toàn cầu $473.82M | 1H $14.25K 24H $82.25K | Long 58.35% Short 41.65% | -0.0093% |
 DOT | $4.8756 -0.27% | Trung lập | Gate $9.09M Toàn cầu $307.34M | 1H $1.85K 24H $260.92K | Long 63.25% Short 36.75% | -0.0015% |
 FIL | $2.9587 -0.36% | Trung lập | Gate $7.41M Toàn cầu $159.77M | 1H $4.79K 24H $319.59K | Long 65.44% Short 34.56% | +0.0100% |
 UNI | $6.2802 -0.26% | Mua | Gate $121.18M Toàn cầu $307.36M | 1H $588.160 24H $245.64K | Long 66.08% Short 33.92% | +0.0100% |
 YFI | $5,833.03 -0.07% | Trung lập | Gate $210.89K Toàn cầu $15.47M | 1H $854.930 24H $4.24K | Long 46.89% Short 53.11% | +0.0100% |
 ADA | $0.7707 -0.09% | Trung lập | Gate $139.40M Toàn cầu $910.99M | 1H $2.90K 24H $693.44K | Long 63.33% Short 36.67% | +0.0062% |
 XLM | $0.2958 -0.07% | Trung lập | Gate $3.65M Toàn cầu $244.38M | 1H $5.28K 24H $43.51K | Long 61.25% Short 38.75% | +0.0100% |
 LINK | $16.231 -0.29% | Trung lập | Gate $122.73M Toàn cầu $545.43M | 1H $3.28K 24H $437.12K | Long 64.64% Short 35.36% | +0.0057% |
 XTZ | $0.6408 -0.13% | Trung lập | Gate $404.41K Toàn cầu $22.73M | 1H $23.860 24H $11.12K | Long 56.44% Short 43.56% | +0.0055% |
 ONT | $0.1564 -0.11% | Trung lập | Gate $141.85K Toàn cầu $16.07M | 1H $0 24H $195.520 | Long 45.59% Short 54.41% | -0.0056% |
 NEO | $6.7739 -0.34% | Trung lập | Gate $758.37K Toàn cầu $27.77M | 1H $0 24H $10.37K | Long 51.14% Short 48.86% | +0.0080% |
 IOTA | $0.2312 -0.19% | Trung lập | Gate $897.18K Toàn cầu $41.86M | 1H $374.300 24H $6.71K | Long 44.51% Short 55.49% | -0.0300% |